Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Data Queries - All Scrip

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	Vol%	TIME
AARTIIND	0.82	604.05	634.50	604.05	627.00	3574381	0.00	3:37
ABB	2.89	8084.30	8377.65	8027.60	8318.00	1058944	0.00	3:37
ABBOTINDIA	0.71	26600.00	26663.90	26180.05	26598.75	10430	0.00	3:37
ABCAPITAL	0.70	221.45	222.40	219.00	222.00	2975181	-0.10	3:37
ABFRL	0.34	264.25	266.00	260.05	263.95	2279626	0.00	3:37
ACC	0.03	2498.80	2500.35	2461.10	2489.85	444310	0.00	3:37
ADANIENT	-0.51	3065.00	3076.95	2974.95	3034.05	1834814	0.00	3:37
ADANIPORTS	0.31	1352.20	1366.75	1310.50	1342.00	4821212	0.00	3:37
ALKEM	1.03	5235.00	5332.00	5148.10	5301.15	284871	0.00	3:37
AMBUJACEM	0.29	613.10	616.45	606.20	615.00	2013247	0.00	3:37
APOLLOHOSP	1.22	5890.00	5944.50	5850.00	5920.00	378021	0.00	3:37
APOLLOTYRE	3.14	484.90	508.30	479.05	489.00	15575933	0.00	3:37
ASHOKLEY	2.56	202.80	207.45	202.50	206.55	19459985	-0.10	3:37
ASIANPAINT	0.03	2821.05	2837.60	2786.55	2814.60	1534051	0.00	3:37
ASTRAL	2.87	2210.05	2279.00	2209.90	2276.00	763023	0.00	3:37
ATUL	0.40	5936.00	5944.25	5856.80	5900.10	18423	0.00	3:37
AUBANK	-0.23	626.45	628.50	615.00	621.50	1767879	0.00	3:37
AUROPHARMA	0.15	1160.85	1165.05	1145.35	1160.10	698997	0.00	3:37
AXISBANK	1.23	1134.15	1143.95	1111.30	1141.90	10749685	0.00	3:37
BAJAJ-AUTO	-0.33	8950.00	8955.55	8710.00	8874.00	680418	0.00	3:37
BAJAJFINSV	1.59	1575.05	1601.00	1560.45	1593.95	1212341	0.00	3:37
BAJFINANCE	0.76	6700.35	6762.10	6623.05	6731.00	1059710	0.00	3:37
BALKRISIND	2.92	2525.00	2599.00	2515.80	2590.00	422356	0.00	3:37
BALRAMCHIN	0.30	379.90	381.80	377.05	378.40	472962	-0.40	3:37
BANDHANBNK	-5.11	190.00	190.40	176.55	180.20	40032318	-0.10	3:37
BANKBARODA	-0.04	264.55	267.10	259.05	263.80	15530931	0.00	3:37
BATAINDIA	0.59	1329.05	1336.00	1322.10	1334.95	164869	-0.10	3:37
BEL	2.96	234.75	240.00	227.50	239.75	55547484	0.00	3:37
BERGEPAINT	1.20	487.00	492.00	484.25	490.90	1715551	0.00	3:37
BHARATFORG	1.85	1468.10	1492.30	1457.20	1489.75	1258654	0.00	3:37
BHARTIARTL	2.60	1328.00	1356.85	1321.30	1344.00	11932145	0.00	3:37
BHEL	1.42	293.60	297.00	287.50	295.50	16236861	-0.10	3:37
BIOCON	-0.95	315.00	316.60	302.50	308.95	8378627	0.00	3:37
BOSCHLTD	-0.08	31101.05	31277.00	30600.05	30910.00	66946	0.00	3:37
BPCL	-0.81	632.00	633.35	611.05	620.00	13437484	0.00	3:37
BRITANNIA	1.56	5064.15	5150.00	5017.50	5142.80	312976	0.00	3:37
BSOFT	0.73	619.00	623.80	606.05	616.90	2289705	0.00	3:37
CANBK	-4.29	120.35	120.35	111.80	113.90	83504999	0.00	3:37
CANFINHOME	1.20	760.00	762.70	752.10	762.00	225981	-0.10	3:37
CHAMBLFERT	0.82	401.95	405.00	397.55	403.50	917001	-0.30	3:37
CHOLAFIN	3.04	1243.70	1271.95	1231.55	1268.80	1689253	0.00	3:37
CIPLA	0.99	1409.00	1425.90	1387.30	1420.65	3226038	0.00	3:37
COALINDIA	-0.13	468.65	475.00	457.85	467.25	17229033	0.00	3:37
COFORGE	1.32	4663.00	4708.50	4589.35	4675.90	1042532	0.00	3:37
COLPAL	0.62	2700.00	2700.00	2639.10	2689.00	653596	0.00	3:37
CONCOR	1.04	1032.00	1042.00	1019.05	1037.90	1069559	0.00	3:37
COROMANDEL	0.91	1235.45	1250.00	1231.30	1246.70	161428	0.00	3:37
CROMPTON	0.15	339.60	339.75	332.60	338.60	2773673	-0.10	3:37
CUB	0.78	154.45	154.65	151.25	154.25	808665	-0.20	3:37
CUMMINSIND	1.47	3691.50	3789.00	3652.45	3737.30	927606	0.00	3:37
DABUR	-0.52	547.65	549.40	534.70	543.00	3864273	0.00	3:37
DALBHARAT	1.85	1780.00	1797.10	1761.50	1793.45	313064	0.00	3:37
DEEPAKNTR	1.19	2440.20	2455.00	2422.00	2453.00	164564	0.00	3:37
DIVISLAB	0.66	3896.00	3945.00	3830.00	3918.30	362844	0.00	3:37
DIXON	1.63	8035.00	8349.00	8020.20	8235.00	1642387	0.00	3:37
DLF	2.35	832.00	846.35	826.35	845.05	3842863	0.00	3:37
DRREDDY	-0.78	5928.00	5928.00	5709.00	5829.00	731998	0.00	3:37
EICHERMOT	0.29	4650.00	4697.95	4543.10	4663.05	845609	0.00	3:37
ESCORTS	2.72	3651.95	3754.40	3640.45	3749.00	303282	0.00	3:37
EXIDEIND	2.19	465.00	476.30	460.30	473.25	5641468	0.00	3:37
FEDERALBNK	1.08	163.95	164.80	161.70	164.50	7518229	-0.10	3:37
GAIL	-2.07	201.55	202.75	191.00	196.60	32014739	-0.10	3:37
GLENMARK	0.66	1005.00	1011.95	985.20	1009.00	571249	0.00	3:37
GMRINFRA	-0.90	84.00	85.00	82.45	83.00	9411082	-0.10	3:37
GNFC	0.83	664.00	667.10	655.10	666.00	340271	0.00	3:37
GODREJCP	0.73	1296.15	1307.65	1280.00	1301.05	545601	0.00	3:37
GODREJPROP	1.80	2834.45	2877.00	2816.20	2872.00	574682	0.00	3:37
GRANULES	1.31	398.00	403.00	393.00	402.00	1270905	-0.20	3:37
GRASIM	0.39	2382.00	2386.00	2310.20	2379.00	1181179	0.00	3:37
GUJGASLTD	1.95	544.90	553.70	539.30	553.15	810442	0.00	3:37
HAL	10.89	4215.00	4656.40	4157.00	4637.90	10027641	0.00	3:37
HAVELLS	1.30	1756.00	1785.00	1752.20	1776.90	1134517	0.00	3:37
HCLTECH	1.07	1345.00	1357.80	1328.50	1347.15	5055106	0.00	3:37
HDFCAMC	2.49	3779.00	3860.00	3765.05	3855.90	259825	0.00	3:37
HDFCBANK	1.48	1446.05	1462.55	1435.50	1459.75	17469405	0.00	3:37
HDFCLIFE	1.83	557.00	568.20	550.70	566.10	4541622	-0.10	3:37
HEROMOTOCO	1.67	5064.95	5154.95	5041.70	5142.00	1296623	0.00	3:37
HINDALCO	-0.21	660.00	666.00	643.25	652.30	8780920	0.00	3:37
HINDCOPPER	-1.33	386.95	387.40	373.50	378.50	6073381	-0.50	3:37
HINDPETRO	-1.38	512.00	513.00	490.30	499.70	6169924	0.00	3:37
HINDUNILVR	0.66	2337.00	2348.10	2301.35	2338.55	1879910	0.00	3:37
ICICIBANK	0.41	1133.00	1136.55	1112.80	1129.00	14264755	0.00	3:37
ICICIGI	1.34	1654.95	1680.00	1651.10	1675.05	389167	-0.10	3:37
ICICIPRULI	2.27	583.00	591.80	581.40	590.15	856892	0.00	3:37
IDEA	-0.76	13.25	13.40	12.95	13.10	455585147	-0.10	3:37
IDFC	0.57	113.95	114.15	112.75	114.00	3904559	0.00	3:37
IDFCFIRSTB	0.20	77.00	77.45	76.60	77.05	45648177	0.00	3:37
IEX	1.96	147.55	151.30	147.00	148.40	14907892	0.00	3:37
IGL	0.39	442.75	444.90	436.55	441.50	1021559	-0.10	3:37
INDHOTEL	1.31	563.80	574.80	561.60	568.25	2941085	0.00	3:37
INDIACEM	0.00	209.10	210.15	206.90	208.60	987733	-0.10	3:37
INDIAMART	0.20	2655.00	2655.00	2602.60	2633.00	129504	-0.10	3:37
INDIGO	0.10	4290.00	4333.95	4262.00	4299.90	587187	0.00	3:37
INDUSINDBK	-0.50	1420.20	1425.00	1385.65	1410.00	5666196	0.00	3:37
INDUSTOWER	-0.09	342.70	343.80	337.55	341.50	6685513	0.00	3:37
INFY	2.18	1433.95	1455.75	1427.00	1450.90	9245532	0.00	3:37
IOC	0.71	163.05	164.40	161.15	162.95	23008178	0.00	3:37
IPCALAB	0.79	1284.65	1293.90	1269.80	1286.35	87048	0.00	3:37
IRCTC	1.20	1031.00	1044.70	1029.10	1041.00	1661294	-0.10	3:37
ITC	1.12	430.00	432.60	422.90	432.60	23016434	0.00	3:37
JINDALSTEL	1.20	996.00	1009.95	993.45	1005.50	3746937	0.00	3:37
JKCEMENT	-0.66	3889.05	3930.00	3805.30	3864.00	231449	0.00	3:37
JSWSTEEL	1.50	872.80	888.45	864.45	884.00	3281868	0.00	3:37
JUBLFOOD	0.74	470.05	472.85	463.65	471.50	744299	0.00	3:37
KOTAKBANK	1.22	1655.00	1675.00	1647.20	1670.90	6998071	0.00	3:37
LALPATHLAB	1.71	2480.00	2540.00	2475.00	2515.90	346420	0.00	3:37
LAURUSLABS	1.73	437.50	445.20	435.80	445.00	1103240	-0.10	3:37
LICHSGFIN	3.93	635.50	657.15	625.00	655.80	12145550	0.00	3:37
LT	1.43	3428.95	3468.50	3378.70	3460.00	3397287	0.00	3:37
LTF	0.54	159.50	159.90	156.65	159.30	1772500	0.00	3:37
LTIM	2.47	4665.95	4785.90	4665.95	4764.10	612485	0.00	3:37
LTTS	1.31	4500.00	4566.55	4475.00	4515.00	252809	0.00	3:37
LUPIN	1.19	1652.60	1694.55	1647.00	1658.55	1338244	0.00	3:37
M&M	3.98	2319.45	2393.90	2286.20	2393.90	7443347	0.00	3:37
M&MFIN	0.32	267.00	268.30	264.75	267.75	2599003	0.00	3:37
MANAPPURAM	3.43	180.90	185.90	180.75	185.70	11335153	0.00	3:37
MARICO	0.39	590.70	601.00	585.05	593.90	2586104	0.00	3:37
MARUTI	-2.15	12848.00	12848.00	12300.00	12492.45	913841	0.00	3:37
MCDOWELL-N	0.40	1180.10	1185.00	1163.25	1179.00	819149	0.00	3:37
MCX	1.01	3940.00	3955.00	3873.20	3940.00	253154	0.00	3:37
METROPOLIS	0.64	1867.45	1887.55	1845.10	1862.00	287596	0.00	3:37
MFSL	0.04	1000.05	1005.00	992.50	1000.95	919017	0.00	3:37
MGL	2.16	1293.85	1314.00	1289.95	1312.90	398308	0.00	3:37
MOTHERSON	0.51	127.30	127.90	125.65	127.00	5813641	0.00	3:37
MPHASIS	4.21	2295.00	2375.50	2294.35	2370.00	1074448	0.00	3:37
MRF	1.34	127555.00	129150.00	127050.00	129149.00	6687	0.00	3:37
MUTHOOTFIN	1.35	1674.00	1710.45	1674.00	1694.00	657003	0.00	3:37
NATIONALUM	0.34	190.95	192.30	187.00	190.15	10452137	-0.10	3:37
NAUKRI	-1.12	5999.00	6000.00	5610.05	5875.30	449905	0.00	3:37
NAVINFLUOR	-0.41	3345.00	3354.95	3286.90	3310.65	120356	0.00	3:37
NESTLEIND	0.08	2470.00	2479.95	2420.30	2466.85	972420	0.00	3:37
NMDC	-0.82	269.40	271.65	261.40	265.10	11005449	0.00	3:37
NTPC	-0.10	363.85	363.85	353.05	361.00	13111938	0.00	3:37
OBEROIRLTY	9.33	1591.20	1727.95	1583.25	1721.00	7768918	0.00	3:37
OFSS	1.35	7779.95	7984.00	7770.90	7885.00	154691	0.00	3:37
ONGC	1.12	276.00	279.35	273.80	276.50	23751759	0.00	3:37
PAGEIND	1.78	35018.00	35718.00	35018.00	35632.40	13312	0.00	3:37
PEL	0.15	832.00	834.40	816.60	826.40	764711	0.00	3:37
PERSISTENT	1.05	3520.00	3551.30	3482.05	3518.00	521829	0.00	3:37
PETRONET	1.73	308.70	313.25	306.35	312.50	7854175	0.00	3:37
PFC	4.00	443.00	457.00	439.05	454.00	35255044	0.00	3:37
PIDILITIND	1.00	2990.25	3030.00	2983.70	3017.35	602243	0.00	3:37
PIIND	-1.46	3627.00	3652.20	3575.70	3611.00	341942	0.00	3:37
PNB	0.80	125.25	126.25	122.40	125.30	33664572	-0.10	3:37
POLYCAB	0.17	6482.15	6531.75	6420.00	6478.00	343793	0.00	3:37
POWERGRID	-0.81	314.50	315.60	305.30	312.30	19839842	0.00	3:37
PVRINOX	2.98	1297.20	1328.45	1287.50	1323.50	893384	0.00	3:37
RAMCOCEM	0.70	761.80	772.00	761.80	768.75	165022	0.00	3:37
RBLBANK	0.94	252.25	253.25	247.45	252.05	5075124	0.00	3:37
RECLTD	2.35	535.00	543.80	531.00	541.10	15102473	0.00	3:37
RELIANCE	0.65	2837.10	2855.00	2796.05	2851.00	7354826	0.00	3:37
SAIL	-1.65	168.45	168.75	161.60	163.65	20653463	-0.30	3:37
SBICARD	0.06	715.00	717.25	708.60	713.90	451455	-0.10	3:37
SBILIFE	1.41	1431.55	1458.20	1420.15	1450.20	1176147	0.00	3:37
SBIN	-0.98	825.30	826.15	797.35	812.30	20532836	0.00	3:37
SHREECEM	-0.42	26097.40	26225.00	25505.00	25710.05	51248	0.00	3:37
SHRIRAMFIN	0.86	2337.00	2345.80	2265.00	2340.00	2488771	0.00	3:37
SIEMENS	-0.69	7119.30	7249.05	6994.00	7070.00	1224854	0.00	3:37
SRF	-0.62	2300.00	2309.90	2253.15	2274.00	512100	0.00	3:37
SUNPHARMA	0.17	1529.00	1541.15	1508.30	1530.05	2684365	0.00	3:37
SUNTV	1.20	664.15	672.35	657.65	668.75	338734	0.00	3:37
SYNGENE	2.02	675.10	689.00	670.00	687.10	1503029	0.00	3:37
TATACHEM	0.89	1080.00	1085.65	1071.40	1082.00	533390	0.00	3:37
TATACOMM	1.76	1775.00	1813.00	1770.65	1800.00	682571	0.00	3:37
TATACONSUM	2.76	1071.00	1102.55	1057.85	1098.35	2663746	-0.10	3:37
TATAMOTORS	-0.86	953.20	954.40	919.00	939.20	31236945	0.00	3:37
TATAPOWER	0.75	435.00	435.35	426.85	434.55	8319860	-0.10	3:37
TATASTEEL	0.15	167.25	168.00	162.30	165.85	41110514	0.00	3:37
TCS	0.30	3891.10	3909.50	3843.50	3892.00	2599139	0.00	3:37
TECHM	2.31	1287.00	1312.60	1281.30	1304.00	4866989	0.00	3:37
TITAN	2.12	3276.30	3348.00	3251.30	3338.00	1404743	0.00	3:37
TORNTPHARM	2.08	2648.95	2720.00	2635.35	2703.95	136930	0.00	3:37
TRENT	1.54	4530.10	4634.20	4530.10	4596.50	500500	0.00	3:37
TVSMOTOR	1.16	2120.00	2133.95	2090.50	2124.30	535264	0.00	3:37
UBL	0.81	1887.55	1905.80	1887.05	1902.50	270122	0.00	3:37
ULTRACEMCO	0.89	9630.60	9725.70	9525.50	9700.00	368432	0.00	3:37
UPL	-0.90	516.15	519.80	505.85	510.15	2397416	0.00	3:37
VEDL	-0.87	445.00	447.05	427.05	433.60	16153769	0.00	3:37
VOLTAS	1.50	1305.00	1324.60	1298.40	1322.95	1232485	0.00	3:37
WIPRO	1.24	462.00	467.50	456.10	464.00	7309841	0.00	3:37
ZEEL	1.68	130.95	134.60	130.25	133.00	8747784	-0.20	3:37
ZYDUSLIFE	1.20	997.05	1012.00	984.15	1009.00	1607875	0.00	3:37

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 3.129.39.252

Fut Data Queries

Fut Buy Strategy

Fut Sell Strategy

Fut Market Watch

Fut Technical Query